ACI WORLDWIDE INC

CUSIP: 4498101 Class: EQUITY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,727,609 Value ($000) $78,729 Avg Close — Range —
Q2 2015
Shares 3,806,734 Value ($000) $93,535 Avg Close — Range —